일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 19,850 350 -1.73 19,850 20,700 19,800 220,630
11/26 20,200 50 +0.25 20,050 20,450 20,050 155,925
11/25 20,150 100 -0.49 20,100 20,400 20,050 96,942
11/24 20,250 200 +1.00 20,100 20,850 20,000 228,500
11/23 20,050 550 -2.67 20,600 20,900 20,000 168,597
11/22 20,600 650 +3.26 19,950 20,700 19,900 194,534
11/19 19,950 0 0.00 19,900 20,300 19,750 179,179
11/18 19,950 300 -1.48 20,100 20,450 19,900 124,047
11/17 20,250 600 -2.88 20,900 21,000 20,150 198,637
11/16 20,850 100 -0.48 20,700 21,000 20,550 101,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로