일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 20,800 150 +0.73 20,850 21,050 20,550 143,000
10/18 20,650 0 0.00 20,700 20,950 20,050 220,513
10/15 20,650 50 -0.24 20,750 20,900 20,400 165,397
10/14 20,700 900 +4.55 20,100 20,750 19,800 256,566
10/13 19,800 300 +1.54 19,250 20,050 19,250 178,361
10/12 19,500 400 -2.01 19,900 20,250 19,250 198,836
10/08 19,900 100 +0.51 19,850 20,200 19,600 403,593
10/07 19,800 1,100 +5.88 18,800 20,100 18,800 472,512
10/06 18,700 1,000 -5.08 19,600 20,050 18,700 469,274
10/05 19,700 1,000 -4.83 20,350 20,750 19,600 474,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로