일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 32,000 300 +0.95 32,200 32,450 31,100 849,304
08/05 31,700 1,300 +4.28 30,500 31,850 30,350 868,612
08/04 30,400 500 +1.67 29,900 30,550 29,600 300,197
08/03 29,900 1,050 +3.64 29,000 30,000 27,600 643,607
07/31 28,850 0 0.00 28,950 29,600 28,700 278,991
07/30 28,850 450 -1.54 29,200 30,050 28,600 495,981
07/29 29,300 1,200 -3.93 30,150 30,450 29,000 571,366
07/28 30,500 500 -1.61 31,050 31,700 30,100 482,300
07/27 31,000 950 -2.97 32,050 32,500 30,800 608,200
07/24 31,950 1,950 +6.50 30,050 32,800 30,000 1,780,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로