일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 33,100 750 -2.22 34,000 34,200 32,200 1,254,322
01/15 36,000 200 -0.55 36,050 36,650 35,400 310,652
01/14 36,200 1,650 -4.36 37,850 38,150 35,850 587,374
01/13 37,850 350 +0.93 37,550 38,200 37,300 357,426
01/10 37,500 2,700 +7.76 35,150 39,400 35,100 1,465,631
01/09 34,800 250 +0.72 35,250 35,700 34,800 576,292
01/08 34,550 950 -2.68 35,750 35,750 34,200 441,602
01/07 35,500 750 +2.16 34,750 36,050 34,750 337,190
01/06 34,750 1,250 -3.47 35,150 35,850 34,750 313,110
01/03 36,000 450 -1.23 36,200 36,450 35,450 327,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로