일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 13,100 250 -1.87 13,450 13,550 12,900 59,784
01/07 13,350 100 +0.75 13,350 13,600 13,150 64,592
01/06 13,250 100 -0.75 13,600 13,600 13,100 45,264
01/05 13,350 200 +1.52 13,050 13,500 13,000 62,095
01/04 13,150 50 -0.38 13,250 13,400 12,950 39,633
12/30 13,200 150 +1.15 13,050 13,500 12,750 65,374
12/29 13,050 150 +1.16 12,700 13,950 12,700 128,420
12/28 12,900 0 0.00 12,800 13,300 12,800 25,748
12/24 12,900 100 +0.78 12,650 13,000 12,650 14,215
12/23 12,800 100 -0.78 12,900 13,050 12,550 28,113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로