일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 7,370 280 +3.95 7,260 7,410 6,940 38,099
04/14 7,090 370 +5.51 6,720 7,170 6,720 39,278
04/13 6,720 40 +0.60 6,670 6,830 6,570 16,790
04/10 6,680 40 +0.60 6,720 6,790 6,540 45,304
04/09 6,640 250 +3.91 6,570 6,770 6,400 26,845
04/08 6,390 130 -1.99 6,520 6,530 6,320 32,598
04/07 6,520 30 +0.46 6,490 6,580 6,350 26,094
04/06 6,490 180 +2.85 6,360 6,500 6,280 19,243
04/03 6,310 330 +5.52 6,490 6,490 6,000 28,538
04/02 5,980 200 +3.46 5,840 5,980 5,650 17,699
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로