일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 7,750 10 -0.13 7,900 7,900 7,600 13,410
04/23 7,760 70 +0.91 7,890 7,890 7,600 17,496
04/22 7,690 240 +3.22 7,450 7,690 7,310 32,916
04/21 7,450 120 -1.59 7,670 7,670 7,260 48,263
04/20 7,570 60 +0.80 7,610 7,690 7,450 22,025
04/17 7,510 140 +1.90 7,410 7,510 7,370 25,267
04/16 7,370 280 +3.95 7,260 7,410 6,940 38,099
04/14 7,090 370 +5.51 6,720 7,170 6,720 39,278
04/13 6,720 40 +0.60 6,670 6,830 6,570 16,790
04/10 6,680 40 +0.60 6,720 6,790 6,540 45,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로