일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 12,050 100 +0.84 11,900 12,200 11,750 14,002
02/02 11,950 350 +3.02 11,650 12,200 11,450 14,183
02/01 11,600 400 +3.57 11,200 12,300 10,950 37,437
01/29 11,200 800 -6.67 11,850 12,100 11,050 44,554
01/28 12,000 300 -2.44 12,000 12,250 11,850 34,443
01/27 12,300 200 -1.60 12,600 12,600 12,200 23,965
01/26 12,500 150 +1.21 12,500 12,550 12,250 31,421
01/25 12,350 0 0.00 12,350 12,500 12,200 17,720
01/22 12,350 300 -2.37 12,650 12,650 12,150 33,104
01/21 12,650 50 +0.40 12,700 12,750 12,450 17,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로