일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 11,850 150 -1.25 11,950 12,050 11,600 11,563
02/04 12,000 50 -0.41 12,200 12,300 11,750 14,256
02/03 12,050 100 +0.84 11,900 12,200 11,750 14,002
02/02 11,950 350 +3.02 11,650 12,200 11,450 14,183
02/01 11,600 400 +3.57 11,200 12,300 10,950 37,437
01/29 11,200 800 -6.67 11,850 12,100 11,050 44,554
01/28 12,000 300 -2.44 12,000 12,250 11,850 34,443
01/27 12,300 200 -1.60 12,600 12,600 12,200 23,965
01/26 12,500 150 +1.21 12,500 12,550 12,250 31,421
01/25 12,350 0 0.00 12,350 12,500 12,200 17,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로