일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 8,170 230 +2.90 8,080 8,200 8,000 31,182
05/18 7,940 300 +3.93 7,800 8,110 7,740 58,625
05/15 7,640 20 +0.26 7,840 7,840 7,520 11,388
05/14 7,620 100 -1.30 7,750 7,760 7,520 15,257
05/13 7,720 110 +1.45 7,610 7,730 7,540 8,045
05/12 7,610 240 -3.06 7,850 7,890 7,520 36,349
05/11 7,850 50 -0.63 7,900 7,950 7,800 29,559
05/08 7,900 130 +1.67 7,810 7,900 7,720 32,198
05/07 7,770 10 -0.13 7,920 7,920 7,700 12,472
05/06 7,780 80 +1.04 7,750 7,810 7,630 23,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로