일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 25,800 800 +3.20 24,000 25,800 24,000 500
03/03 25,000 1,000 -3.85 25,000 25,000 25,000 0
03/02 26,000 800 -2.99 26,000 26,000 26,000 0
02/28 26,800 100 -0.37 26,800 26,800 26,800 0
02/27 26,900 300 -1.10 26,900 26,900 26,900 0
02/25 27,200 200 -0.73 27,200 27,200 27,200 0
02/16 27,400 100 -0.36 27,400 27,400 27,400 0
02/15 27,500 100 -0.36 26,600 27,500 26,600 20
02/08 27,600 1,000 +3.76 26,600 27,600 26,600 1,050
02/07 26,600 500 -1.85 26,600 26,600 26,600 30
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로