일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 11,400 50 +0.44 11,750 11,750 11,300 9,749
02/22 11,350 0 0.00 11,350 12,450 11,250 41,564
02/19 11,350 50 -0.44 11,500 11,550 11,150 18,609
02/18 11,400 250 -2.15 11,650 11,650 11,300 14,628
02/17 11,650 50 +0.43 11,650 11,700 11,400 14,391
02/16 11,600 50 -0.43 11,650 11,800 11,350 27,298
02/15 11,650 150 -1.27 11,800 11,800 11,600 7,605
02/10 11,800 100 +0.85 12,150 12,150 11,650 3,085
02/09 11,700 100 +0.86 11,950 12,000 11,700 4,769
02/08 11,600 250 -2.11 11,950 11,950 11,150 8,568
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로