일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 8,440 10 +0.12 8,400 8,540 8,350 54,150
06/03 8,430 210 -2.43 8,580 8,690 8,330 63,067
06/01 9,040 420 +4.87 8,680 9,050 8,420 94,786
05/29 8,620 100 +1.17 8,210 8,630 7,920 139,534
05/28 8,520 460 -5.12 9,190 9,190 8,430 76,227
05/27 8,980 410 -4.37 9,400 9,470 8,870 36,715
05/25 9,110 70 +0.77 9,040 9,200 8,970 35,459
05/22 9,040 190 +2.15 8,910 9,210 8,860 94,601
05/21 8,850 360 +4.24 8,500 8,950 8,450 78,502
05/20 8,490 320 +3.92 8,210 8,500 8,000 39,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로