일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 10,000 820 +8.93 9,220 10,400 9,200 279,852
06/17 9,180 400 +4.56 8,650 9,300 8,640 118,935
06/16 8,780 480 +5.78 8,560 8,880 8,500 86,102
06/15 8,300 590 -6.64 8,880 8,880 8,300 91,237
06/12 8,890 230 -2.52 8,750 8,890 8,500 113,733
06/11 9,120 120 +1.33 9,120 9,280 8,950 86,902
06/10 9,000 80 +0.90 9,030 9,090 8,830 51,760
06/09 8,920 470 +5.56 8,560 9,410 8,520 171,577
06/08 8,450 10 -0.12 8,570 8,570 8,310 44,717
06/05 8,460 20 +0.24 8,400 8,490 8,350 46,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로