일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 10,700 50 -0.47 10,850 10,850 10,600 14,496
03/09 10,750 100 +0.94 10,750 11,250 10,550 39,297
03/08 10,650 400 -3.62 11,200 11,200 10,600 25,168
03/05 11,050 0 0.00 11,050 11,150 10,400 8,158
03/04 11,050 0 0.00 11,050 11,500 10,850 15,221
03/03 11,050 50 +0.45 10,850 11,200 10,850 7,435
03/02 11,000 0 0.00 11,200 11,200 10,850 13,757
02/26 11,000 250 -2.22 11,000 11,200 10,850 14,801
02/25 11,250 200 +1.81 11,100 11,350 11,000 7,741
02/24 11,050 350 -3.07 11,350 11,500 11,050 17,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로