일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 9,530 130 +1.38 9,420 9,630 9,220 64,954
06/25 9,400 120 -1.26 9,270 9,480 9,110 47,613
06/24 9,520 20 +0.21 9,640 9,650 9,100 82,553
06/23 9,500 180 +1.93 9,320 9,700 9,270 90,093
06/22 9,320 90 -0.96 9,500 9,640 9,080 62,178
06/19 9,410 590 -5.90 10,300 10,500 9,030 210,017
06/18 10,000 820 +8.93 9,220 10,400 9,200 279,852
06/17 9,180 400 +4.56 8,650 9,300 8,640 118,935
06/16 8,780 480 +5.78 8,560 8,880 8,500 86,102
06/15 8,300 590 -6.64 8,880 8,880 8,300 91,237
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로