일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 12,050 100 +0.84 12,050 12,100 11,800 14,040
04/02 11,950 100 -0.83 11,950 12,100 11,850 4,403
04/01 12,050 50 +0.42 12,150 12,250 11,950 6,099
03/31 12,000 100 -0.83 12,200 12,200 11,900 12,492
03/30 12,100 100 +0.83 12,000 12,250 11,800 12,554
03/29 12,000 0 0.00 12,000 12,250 11,800 11,395
03/26 12,000 250 +2.13 11,900 12,100 11,800 10,337
03/25 11,750 50 -0.42 12,150 12,150 11,700 14,427
03/24 11,800 100 -0.84 12,000 12,050 11,750 5,435
03/23 11,900 150 -1.24 11,550 12,200 11,550 11,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로