일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 15,500 350 +2.31 15,150 16,300 14,800 357,513
04/16 15,150 1,650 +12.22 13,700 16,100 13,450 384,135
04/15 13,500 350 -2.53 13,800 13,800 12,750 74,498
04/14 13,850 850 -5.78 14,900 14,900 13,600 97,894
04/13 14,700 900 -5.77 15,250 15,650 14,650 85,510
04/12 15,600 100 +0.65 15,300 16,000 14,950 121,178
04/09 15,500 350 +2.31 15,400 15,850 13,900 249,260
04/08 15,150 950 +6.69 17,100 17,850 14,400 841,072
04/07 14,200 2,050 +16.87 12,300 14,350 12,300 365,323
04/06 12,150 100 +0.83 12,050 12,800 11,900 63,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로