일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 13,500 1,200 -8.16 14,200 14,400 12,800 1,004,025
07/09 14,700 250 +1.73 17,650 18,750 14,500 4,607,254
07/08 14,450 3,300 +29.60 11,450 14,450 11,200 956,451
07/07 11,150 100 -0.89 11,250 11,400 10,450 324,976
07/06 11,250 1,700 +17.80 9,600 12,400 9,470 1,376,757
07/03 9,550 60 +0.63 9,700 9,700 9,400 39,312
07/02 9,490 280 +3.04 9,380 9,780 9,210 90,810
07/01 9,210 80 -0.86 9,330 9,490 9,210 51,404
06/30 9,290 70 +0.76 9,300 9,430 9,150 24,025
06/29 9,220 310 -3.25 9,500 9,500 9,180 49,656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로