일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 15,200 50 +0.33 15,200 15,300 14,700 39,701
04/30 15,150 200 +1.34 15,000 15,450 14,300 59,584
04/29 14,950 150 +1.01 14,700 15,300 14,350 39,760
04/28 14,800 300 -1.99 15,250 15,250 14,500 31,444
04/27 15,100 0 0.00 15,100 15,200 14,300 43,593
04/26 15,100 950 +6.71 14,300 15,250 14,300 69,350
04/23 14,150 350 -2.41 14,500 14,650 14,050 52,120
04/22 14,500 1,250 -7.94 15,700 15,900 14,500 108,446
04/21 15,750 150 +0.96 15,350 15,800 15,100 114,114
04/20 15,600 100 +0.65 15,500 16,350 15,350 167,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로