일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 12,550 150 -1.18 12,500 13,400 12,300 165,771
07/23 12,700 750 -5.58 13,250 13,350 12,400 221,973
07/22 13,450 500 -3.58 14,000 14,100 13,300 162,716
07/21 13,950 0 0.00 13,800 14,400 13,550 210,439
07/20 13,950 1,150 +8.98 13,000 14,350 12,900 480,688
07/17 12,800 50 +0.39 12,600 13,100 12,500 109,325
07/16 12,750 300 -2.30 12,900 13,200 12,300 230,624
07/15 13,050 500 -3.69 13,550 13,800 12,700 323,190
07/14 13,550 700 -4.91 13,750 14,150 13,250 438,800
07/13 14,250 750 +5.56 13,600 14,650 12,950 770,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로