일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 12,400 400 -3.13 12,800 13,000 12,400 36,349
12/07 12,800 200 -1.54 12,950 13,100 12,600 20,137
12/04 13,000 50 -0.38 13,000 13,150 12,600 29,552
12/03 13,050 150 +1.16 12,800 13,100 12,700 29,694
12/02 12,900 150 -1.15 13,000 13,250 12,800 23,179
12/01 13,050 250 -1.88 13,300 13,300 12,900 42,917
11/30 13,300 500 -3.62 13,750 13,800 13,250 60,284
11/26 13,800 50 -0.36 14,200 14,300 13,600 35,276
11/25 13,850 150 -1.07 14,150 14,200 13,750 59,281
11/24 14,000 200 +1.45 13,850 14,300 13,650 40,012
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로