일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 5,780 120 -2.03 6,110 6,110 5,700 46,126
03/31 5,900 430 +7.86 5,690 6,190 5,620 87,187
03/30 5,470 170 +3.21 5,250 5,650 5,100 53,106
03/27 5,300 90 -1.67 5,600 5,620 5,050 86,504
03/26 5,390 0 0.00 5,690 5,690 5,230 18,246
03/25 5,390 390 +7.80 5,080 5,500 5,050 37,442
03/24 5,000 380 +8.23 4,845 5,100 4,620 44,856
03/23 4,620 440 -8.70 4,795 4,800 4,570 27,252
03/20 5,060 390 +8.35 4,710 5,120 4,550 40,502
03/19 4,670 620 -11.72 5,780 5,780 4,115 48,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로