일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 12,900 50 -0.39 13,000 13,200 12,650 46,573
12/21 12,950 150 -1.15 13,050 13,150 12,850 44,219
12/18 13,100 100 -0.76 13,150 13,450 13,000 34,977
12/17 13,200 0 0.00 13,150 13,500 13,000 58,712
12/16 13,200 350 -2.58 13,700 14,000 13,150 58,311
12/15 13,550 200 -1.45 13,750 13,900 13,300 65,174
12/14 13,750 550 -3.85 14,500 14,650 13,550 95,790
12/11 14,300 250 +1.78 14,100 15,050 13,750 275,877
12/10 14,050 1,500 +11.95 12,500 15,750 12,500 998,032
12/09 12,550 150 +1.21 12,500 12,800 12,400 23,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로