일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 23,750 400 -1.66 24,000 25,100 23,200 258,324
08/12 24,150 1,250 -4.92 24,300 25,400 22,900 374,006
08/11 25,400 4,700 +22.71 20,000 26,900 19,550 1,156,367
08/10 20,700 2,150 +11.59 19,700 22,200 19,000 656,769
08/07 18,550 3,050 +19.68 15,800 18,550 15,800 703,535
08/06 15,500 950 +6.53 14,550 16,850 14,500 621,215
08/05 14,550 50 +0.34 14,450 14,650 14,100 147,422
08/04 14,500 1,050 +7.81 13,750 15,600 13,600 576,034
08/03 13,450 100 -0.74 13,950 14,100 13,350 145,791
07/31 13,550 650 -4.58 14,100 14,400 13,400 165,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로