일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 9,550 60 +0.63 9,700 9,700 9,400 39,312
07/02 9,490 280 +3.04 9,380 9,780 9,210 90,810
07/01 9,210 80 -0.86 9,330 9,490 9,210 51,404
06/30 9,290 70 +0.76 9,300 9,430 9,150 24,025
06/29 9,220 310 -3.25 9,500 9,500 9,180 49,656
06/26 9,530 130 +1.38 9,420 9,630 9,220 64,954
06/25 9,400 120 -1.26 9,270 9,480 9,110 47,613
06/24 9,520 20 +0.21 9,640 9,650 9,100 82,553
06/23 9,500 180 +1.93 9,320 9,700 9,270 90,093
06/22 9,320 90 -0.96 9,500 9,640 9,080 62,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로