일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 1,350 0 0.00 1,335 1,355 1,335 147,225
08/10 1,350 0 0.00 1,350 1,355 1,330 182,229
08/07 1,350 20 -1.46 1,365 1,365 1,320 331,417
08/06 1,370 10 +0.74 1,350 1,380 1,335 127,379
08/05 1,360 5 +0.37 1,365 1,365 1,320 349,624
08/04 1,355 20 -1.45 1,375 1,390 1,350 156,803
08/03 1,375 5 -0.36 1,360 1,380 1,345 98,128
07/31 1,380 5 -0.36 1,380 1,385 1,335 131,380
07/30 1,385 55 +4.14 1,330 1,425 1,315 321,779
07/29 1,330 5 +0.38 1,320 1,335 1,305 49,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로