일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 13,800 50 -0.36 13,800 13,850 13,600 14,096
04/28 13,850 150 -1.07 14,000 14,200 13,650 18,461
04/27 14,000 150 +1.08 13,950 14,050 13,750 19,615
04/24 13,850 0 0.00 13,850 14,200 13,650 23,676
04/23 13,850 300 +2.21 13,750 13,850 13,500 27,209
04/22 13,550 300 -2.17 13,800 13,950 13,300 42,464
04/21 13,850 0 0.00 13,850 14,350 13,000 39,845
04/20 13,850 100 -0.72 14,050 14,150 13,850 16,962
04/17 13,950 200 -1.41 14,250 14,700 13,850 10,512
04/16 14,150 150 +1.07 13,800 14,300 13,700 9,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로