일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 14,900 0 0.00 14,950 15,050 14,600 25,317
05/15 14,900 400 +2.76 14,600 15,350 14,300 64,151
05/14 14,500 100 +0.69 14,200 14,500 14,100 23,639
05/13 14,400 100 +0.70 14,200 14,450 14,000 18,017
05/12 14,300 50 +0.35 14,250 14,400 13,950 19,028
05/11 14,250 250 -1.72 14,500 14,600 14,150 16,598
05/08 14,500 650 +4.69 14,100 14,500 13,950 43,357
05/07 13,850 250 +1.84 13,650 14,000 13,550 25,794
05/06 13,600 150 +1.12 13,550 13,650 13,400 12,752
05/04 13,450 350 -2.54 13,550 13,700 13,450 16,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로