일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 13,300 750 -5.34 13,950 14,050 13,100 39,998
03/11 14,050 600 -4.10 14,750 14,900 13,950 20,975
03/10 14,650 50 -0.34 14,200 14,700 14,150 18,387
03/09 14,700 850 -5.47 15,550 15,550 14,400 34,835
03/06 15,550 350 +2.30 15,050 17,200 14,700 110,715
03/05 15,200 400 +2.70 14,850 15,400 14,750 17,623
03/04 14,800 400 +2.78 14,350 14,850 14,350 16,535
03/03 14,400 400 +2.86 14,250 14,900 14,200 6,974
03/02 14,000 50 +0.36 13,850 14,250 13,800 4,314
02/28 13,950 900 -6.06 14,800 14,800 13,850 27,937
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로