일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 12,150 50 -0.41 12,200 12,500 11,750 35,847
03/25 12,200 1,300 +11.93 11,300 12,550 10,900 55,072
03/24 10,900 1,030 +10.44 10,050 11,400 10,050 73,755
03/23 9,870 580 -5.55 9,990 10,350 9,770 27,757
03/20 10,450 590 +5.98 9,900 10,500 9,900 49,208
03/19 9,860 1,940 -16.44 11,850 12,500 9,800 85,717
03/18 11,800 200 -1.67 12,000 12,550 11,750 22,605
03/17 12,000 150 -1.23 11,400 12,300 11,400 14,914
03/16 12,150 600 -4.71 12,750 13,150 12,100 22,799
03/13 12,750 550 -4.14 12,500 13,250 11,600 62,864
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로