일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 7,900 500 +6.76 7,300 8,280 7,100 125,144
09/05 7,400 360 +5.11 7,010 7,740 6,900 259,293
09/04 7,040 150 -2.09 7,100 7,230 6,510 45,864
09/01 7,190 10 -0.14 7,010 7,300 7,010 30,988
08/31 7,200 300 +4.35 7,000 7,590 6,800 164,121
08/30 6,900 100 +1.47 6,600 7,200 6,600 220,009
08/29 6,800 80 -1.16 7,000 7,000 6,600 131,190
08/28 6,880 180 +2.69 6,700 7,400 6,400 198,568
08/25 6,700 320 +5.02 6,200 7,000 6,200 167,239
08/24 6,380 680 +11.93 5,650 6,380 5,100 322,114
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로