일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 14,400 150 -1.03 14,550 15,000 13,900 27,571
04/09 14,550 300 +2.11 14,300 14,650 14,000 34,121
04/08 14,250 150 -1.04 14,250 14,750 14,050 18,383
04/07 14,400 50 -0.35 14,500 14,650 14,050 15,585
04/06 14,450 1,050 +7.84 13,800 14,550 13,400 39,010
04/03 13,400 400 +3.08 13,100 13,550 12,950 9,424
04/02 13,000 100 +0.78 13,150 13,200 12,550 11,248
04/01 12,900 700 -5.15 13,650 14,350 12,900 27,164
03/31 13,600 100 +0.74 13,650 13,900 13,200 31,065
03/30 13,500 1,250 +10.20 12,000 13,500 11,800 30,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로