일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 14,400 100 +0.70 14,200 14,450 14,000 18,017
05/12 14,300 50 +0.35 14,250 14,400 13,950 19,028
05/11 14,250 250 -1.72 14,500 14,600 14,150 16,598
05/08 14,500 650 +4.69 14,100 14,500 13,950 43,357
05/07 13,850 250 +1.84 13,650 14,000 13,550 25,794
05/06 13,600 150 +1.12 13,550 13,650 13,400 12,752
05/04 13,450 350 -2.54 13,550 13,700 13,450 16,872
04/29 13,800 50 -0.36 13,800 13,850 13,600 14,096
04/28 13,850 150 -1.07 14,000 14,200 13,650 18,461
04/27 14,000 150 +1.08 13,950 14,050 13,750 19,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로