일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 12,000 150 -1.23 11,400 12,300 11,400 14,914
03/16 12,150 600 -4.71 12,750 13,150 12,100 22,799
03/13 12,750 550 -4.14 12,500 13,250 11,600 62,864
03/12 13,300 750 -5.34 13,950 14,050 13,100 39,998
03/11 14,050 600 -4.10 14,750 14,900 13,950 20,975
03/10 14,650 50 -0.34 14,200 14,700 14,150 18,387
03/09 14,700 850 -5.47 15,550 15,550 14,400 34,835
03/06 15,550 350 +2.30 15,050 17,200 14,700 110,715
03/05 15,200 400 +2.70 14,850 15,400 14,750 17,623
03/04 14,800 400 +2.78 14,350 14,850 14,350 16,535
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로