일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 13,600 100 +0.74 13,650 13,900 13,200 31,065
03/30 13,500 1,250 +10.20 12,000 13,500 11,800 30,399
03/27 12,250 100 +0.82 12,350 13,000 11,700 33,743
03/26 12,150 50 -0.41 12,200 12,500 11,750 35,847
03/25 12,200 1,300 +11.93 11,300 12,550 10,900 55,072
03/24 10,900 1,030 +10.44 10,050 11,400 10,050 73,755
03/23 9,870 580 -5.55 9,990 10,350 9,770 27,757
03/20 10,450 590 +5.98 9,900 10,500 9,900 49,208
03/19 9,860 1,940 -16.44 11,850 12,500 9,800 85,717
03/18 11,800 200 -1.67 12,000 12,550 11,750 22,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로