일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 14,250 600 -4.04 14,900 14,950 14,050 24,888
05/27 14,850 50 -0.34 15,100 15,450 14,650 37,595
05/25 14,450 250 +1.76 14,200 14,500 14,200 5,738
05/22 14,200 300 -2.07 14,400 14,600 14,050 19,642
05/21 14,500 150 -1.02 14,750 14,750 14,300 28,163
05/20 14,650 100 +0.69 14,500 14,800 14,400 9,310
05/19 14,550 350 -2.35 15,100 15,600 14,550 34,363
05/18 14,900 0 0.00 14,950 15,050 14,600 25,317
05/15 14,900 400 +2.76 14,600 15,350 14,300 64,151
05/14 14,500 100 +0.69 14,200 14,500 14,100 23,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로