일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 14,450 1,050 +7.84 13,800 14,550 13,400 39,010
04/03 13,400 400 +3.08 13,100 13,550 12,950 9,424
04/02 13,000 100 +0.78 13,150 13,200 12,550 11,248
04/01 12,900 700 -5.15 13,650 14,350 12,900 27,164
03/31 13,600 100 +0.74 13,650 13,900 13,200 31,065
03/30 13,500 1,250 +10.20 12,000 13,500 11,800 30,399
03/27 12,250 100 +0.82 12,350 13,000 11,700 33,743
03/26 12,150 50 -0.41 12,200 12,500 11,750 35,847
03/25 12,200 1,300 +11.93 11,300 12,550 10,900 55,072
03/24 10,900 1,030 +10.44 10,050 11,400 10,050 73,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로