일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 6,670 50 -0.74 6,740 6,770 6,610 138,794
01/22 6,720 90 +1.36 6,630 6,920 6,630 431,295
01/21 6,630 60 +0.91 6,600 6,720 6,570 106,950
01/20 6,570 30 +0.46 6,540 6,590 6,490 59,817
01/17 6,540 10 -0.15 6,560 6,600 6,540 69,064
01/15 6,560 50 +0.77 6,570 6,580 6,500 51,597
01/14 6,510 10 -0.15 6,570 6,600 6,500 67,622
01/13 6,520 10 -0.15 6,560 6,560 6,480 50,339
01/10 6,530 90 +1.40 6,490 6,550 6,390 78,063
01/09 6,440 140 +2.22 6,390 6,470 6,340 58,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로