일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 9,430 160 -1.67 9,790 9,800 9,390 737,929
08/05 9,590 130 +1.37 9,530 9,870 9,410 1,459,682
08/04 9,460 350 +3.84 9,180 9,500 9,110 958,890
08/03 9,110 40 -0.44 9,150 9,300 9,090 553,439
07/31 9,150 120 -1.29 9,270 9,500 9,130 791,572
07/30 9,270 460 -4.73 9,750 9,820 9,220 1,042,437
07/29 9,730 180 +1.88 9,550 10,000 9,350 1,429,042
07/28 9,550 260 -2.65 9,880 10,450 9,370 3,138,431
07/27 9,810 240 -2.39 10,050 10,050 9,810 655,295
07/24 10,050 260 +2.66 9,890 10,300 9,890 1,215,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로