일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 55,000 400 +0.73 54,100 56,100 54,000 5,984
08/05 54,600 0 0.00 54,600 54,900 53,500 1,658
08/04 54,600 400 +0.74 54,100 56,000 53,500 3,336
08/03 54,200 900 -1.63 55,000 56,500 53,600 5,009
07/31 55,100 1,800 +3.38 54,100 56,900 53,000 4,706
07/30 53,300 700 -1.30 53,300 54,900 53,300 5,743
07/29 54,000 0 0.00 53,900 55,000 53,000 2,919
07/28 54,000 1,200 -2.17 57,100 57,100 53,500 5,627
07/27 55,200 1,100 +2.03 53,500 56,900 52,200 10,205
07/24 54,100 1,900 +3.64 52,200 58,000 51,200 16,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로