일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 45,250 250 +0.56 45,450 45,450 45,250 12
01/22 45,000 100 +0.22 44,000 45,000 43,550 156
01/21 44,900 700 +1.58 44,200 44,900 43,650 200
01/20 44,200 1,050 -2.32 44,000 44,700 44,000 101
01/17 45,250 450 +1.00 45,600 45,600 44,550 81
01/15 45,700 1,600 +3.63 44,100 47,800 44,100 1,158
01/14 44,100 400 -0.90 44,500 45,000 43,850 517
01/13 44,500 1,050 +2.42 43,450 44,750 43,150 1,462
01/10 43,450 50 +0.12 43,400 44,150 43,050 1,272
01/09 43,400 1,500 +3.58 42,000 46,000 42,000 5,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로