일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 3,595 410 +12.87 3,280 3,705 3,105 113,291,324
10/14 3,185 65 +2.08 3,085 3,290 3,065 31,608,871
10/13 3,120 370 +13.45 2,740 3,430 2,740 96,878,288
10/12 2,750 15 +0.55 2,780 2,930 2,735 15,505,587
10/08 2,735 170 -5.85 2,730 2,780 2,600 14,428,421
10/07 2,905 55 +1.93 2,890 2,950 2,810 9,824,659
10/06 2,850 155 -5.16 3,020 3,075 2,770 15,563,906
10/05 3,005 495 -14.14 3,500 3,500 2,990 20,532,955
10/01 3,500 335 +10.58 3,140 3,570 3,120 60,274,372
09/30 3,165 45 -1.40 3,675 3,745 3,160 55,534,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로