일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 107,000 0 0.00 108,000 108,500 104,000 121,194
09/28 107,000 1,500 -1.38 109,000 112,500 106,000 106,246
09/25 108,500 5,000 +4.83 105,000 110,000 103,500 182,307
09/24 103,500 1,500 -1.43 103,000 106,500 102,000 139,763
09/23 105,000 6,200 +6.28 102,000 105,000 100,500 224,164
09/22 98,800 2,200 -2.18 100,500 101,500 98,800 59,288
09/21 101,000 1,000 +1.00 100,000 102,500 100,000 73,099
09/18 100,000 2,000 -1.96 102,000 103,500 100,000 73,160
09/17 102,000 2,100 +2.10 100,500 103,000 98,200 109,498
09/16 99,900 3,000 +3.10 97,200 100,500 97,200 113,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로