일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 2,050 25 +1.23 2,015 2,060 1,985 153,681
04/14 2,025 0 0.00 2,030 2,060 2,015 158,466
04/13 2,025 70 -3.34 2,095 2,095 2,025 150,979
04/10 2,095 5 +0.24 2,085 2,125 2,030 317,096
04/09 2,090 5 -0.24 2,130 2,165 2,050 254,814
04/08 2,095 15 +0.72 2,100 2,175 2,065 462,758
04/07 2,080 35 +1.71 2,110 2,120 2,020 546,802
04/06 2,045 125 +6.51 1,925 2,065 1,900 325,842
04/03 1,920 25 +1.32 1,895 1,940 1,880 109,744
04/02 1,895 60 +3.27 1,830 1,895 1,750 191,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로