일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 2,175 25 -1.14 2,175 2,185 2,135 137,469
04/29 2,200 40 +1.85 2,140 2,260 2,140 199,418
04/28 2,160 20 +0.93 2,145 2,180 2,110 216,393
04/27 2,140 60 +2.88 2,080 2,140 2,060 114,661
04/24 2,080 35 -1.65 2,080 2,135 2,070 160,330
04/23 2,115 60 +2.92 2,060 2,125 2,060 162,882
04/22 2,055 35 +1.73 1,985 2,095 1,980 127,863
04/21 2,020 70 -3.35 2,085 2,100 1,955 155,733
04/20 2,090 5 +0.24 2,100 2,120 2,075 160,533
04/17 2,085 35 +1.71 2,055 2,110 2,055 174,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로