일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 2,120 10 +0.47 2,115 2,155 2,115 112,669
05/18 2,110 30 -1.40 2,165 2,170 2,100 101,196
05/15 2,140 35 +1.66 2,105 2,155 2,090 112,778
05/14 2,105 25 -1.17 2,105 2,135 2,085 66,430
05/13 2,130 20 -0.93 2,140 2,140 2,115 64,550
05/12 2,150 15 -0.69 2,160 2,185 2,135 115,713
05/11 2,165 55 -2.48 2,220 2,220 2,160 105,122
05/08 2,220 0 0.00 2,260 2,260 2,210 145,397
05/07 2,220 5 +0.23 2,215 2,235 2,160 119,956
05/06 2,215 40 +1.84 2,195 2,215 2,155 141,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로