일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 22,400 900 -3.86 22,300 22,400 22,300 1,950
02/27 23,300 200 -0.85 23,400 23,400 23,000 3,250
02/25 23,500 400 +1.73 22,100 23,500 22,100 10,860
02/24 23,100 1,000 -4.15 23,600 23,600 23,100 200
02/23 24,100 1,000 -3.98 24,100 24,600 24,100 18,150
02/22 25,100 900 -3.46 25,000 25,900 25,000 480
02/20 26,000 400 -1.52 26,100 26,200 26,000 9,520
02/17 26,400 1,000 -3.65 26,400 27,200 26,400 10,920
02/16 27,400 1,000 -3.52 28,400 28,500 27,400 30,600
02/15 28,400 1,000 +3.65 27,500 28,400 27,000 107,330
처음으로 621 622 623 624 625 끝으로