일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 2,220 5 -0.22 2,225 2,255 2,200 88,787
06/03 2,225 20 +0.91 2,220 2,270 2,185 293,058
06/01 2,165 10 -0.46 2,165 2,190 2,130 80,338
05/29 2,175 20 +0.93 2,135 2,180 2,100 116,490
05/28 2,155 40 -1.82 2,185 2,230 2,125 97,163
05/27 2,195 60 +2.81 2,125 2,200 2,125 115,251
05/25 2,120 5 -0.24 2,125 2,150 2,100 93,943
05/22 2,125 50 -2.30 2,175 2,200 2,125 82,615
05/21 2,175 30 +1.40 2,145 2,190 2,135 119,519
05/20 2,145 25 +1.18 2,115 2,165 2,115 88,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로