일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 2,065 20 +0.98 2,080 2,080 2,030 41,268
06/17 2,045 15 -0.73 2,025 2,110 2,025 80,199
06/16 2,060 70 +3.52 2,030 2,070 2,025 55,042
06/15 1,990 120 -5.69 2,100 2,160 1,990 200,850
06/12 2,110 45 -2.09 2,050 2,150 2,045 134,897
06/11 2,155 30 -1.37 2,190 2,205 2,150 120,985
06/10 2,185 35 -1.58 2,220 2,235 2,185 79,124
06/09 2,220 35 -1.55 2,255 2,270 2,215 77,832
06/08 2,255 35 +1.58 2,235 2,320 2,230 167,060
06/05 2,220 0 0.00 2,205 2,260 2,200 136,945
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로