일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 1,985 15 +0.76 1,970 2,000 1,970 14,462
07/01 1,970 0 0.00 1,975 2,015 1,970 26,284
06/30 1,970 10 +0.51 1,960 1,995 1,955 42,208
06/29 1,960 50 -2.49 2,010 2,010 1,945 41,299
06/26 2,010 40 +2.03 1,990 2,020 1,980 51,524
06/25 1,970 30 -1.50 2,000 2,000 1,950 54,032
06/24 2,000 5 -0.25 2,020 2,035 1,975 185,709
06/23 2,005 60 -2.91 2,065 2,070 2,005 90,834
06/22 2,065 5 +0.24 2,060 2,075 2,030 42,091
06/19 2,060 5 -0.24 2,065 2,085 2,005 71,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로