일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,000 15 -0.74 2,005 2,030 1,960 111,176
07/09 2,015 10 +0.50 2,010 2,030 2,000 62,324
07/08 2,005 5 +0.25 2,000 2,035 2,000 18,535
07/07 2,000 0 0.00 2,010 2,055 1,990 73,717
07/06 2,000 0 0.00 2,000 2,020 1,995 22,354
07/03 2,000 15 +0.76 1,990 2,025 1,965 49,329
07/02 1,985 15 +0.76 1,970 2,000 1,970 14,462
07/01 1,970 0 0.00 1,975 2,015 1,970 26,284
06/30 1,970 10 +0.51 1,960 1,995 1,955 42,208
06/29 1,960 50 -2.49 2,010 2,010 1,945 41,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로