일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 2,090 20 +0.97 2,080 2,090 2,040 68,971
07/29 2,070 10 +0.49 2,050 2,090 2,030 74,318
07/28 2,060 10 +0.49 2,050 2,080 2,035 67,027
07/27 2,050 50 +2.50 2,000 2,050 2,000 81,764
07/24 2,000 10 -0.50 2,010 2,015 1,990 71,609
07/23 2,010 45 -2.19 2,055 2,060 1,990 182,694
07/22 2,055 5 -0.24 2,055 2,065 2,035 61,938
07/21 2,060 25 +1.23 2,050 2,065 2,035 80,665
07/20 2,035 5 -0.25 2,060 2,065 2,030 48,981
07/17 2,040 15 -0.73 2,050 2,065 2,030 35,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로