일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,020 120 -5.61 2,100 2,135 1,980 366,513
03/11 2,140 60 -2.73 2,195 2,260 2,100 250,352
03/10 2,200 55 -2.44 2,180 2,240 2,150 293,937
03/09 2,255 145 -6.04 2,330 2,375 2,255 308,875
03/06 2,400 25 -1.03 2,425 2,425 2,350 149,723
03/05 2,425 30 +1.25 2,400 2,450 2,395 217,263
03/04 2,395 25 +1.05 2,325 2,405 2,300 167,297
03/03 2,370 40 +1.72 2,360 2,400 2,350 137,714
03/02 2,330 25 +1.08 2,300 2,375 2,295 270,802
02/28 2,305 160 -6.49 2,445 2,455 2,275 608,487
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로