일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,815 85 +4.91 1,750 1,845 1,730 224,420
03/25 1,730 100 +6.13 1,680 1,775 1,680 229,292
03/24 1,630 65 +4.15 1,570 1,640 1,570 129,723
03/23 1,565 75 -4.57 1,555 1,600 1,525 172,538
03/20 1,640 90 +5.81 1,545 1,690 1,545 303,308
03/19 1,550 200 -11.43 1,750 1,805 1,525 317,895
03/18 1,750 10 -0.57 1,775 1,900 1,750 249,854
03/17 1,760 30 -1.68 1,640 1,825 1,640 185,870
03/16 1,790 50 -2.72 1,860 2,000 1,790 247,360
03/13 1,840 180 -8.91 1,810 1,945 1,760 430,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로