일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 2,145 5 +0.23 2,145 2,170 2,135 81,862
08/12 2,140 10 -0.47 2,150 2,175 2,115 75,439
08/11 2,150 50 +2.38 2,110 2,165 2,075 143,647
08/10 2,100 45 +2.19 2,045 2,115 2,045 116,062
08/07 2,055 5 +0.24 2,060 2,115 1,995 156,064
08/06 2,050 10 -0.49 2,060 2,075 2,040 104,912
08/05 2,060 20 -0.96 2,090 2,100 2,050 57,492
08/04 2,080 15 +0.73 2,070 2,095 2,055 56,638
08/03 2,065 5 -0.24 2,090 2,090 2,050 24,561
07/31 2,070 20 -0.96 2,070 2,110 2,065 39,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로