일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 2,590 50 -1.89 2,645 2,655 2,585 132,836
11/15 2,640 0 0.00 2,650 2,700 2,630 92,355
11/13 2,670 10 -0.37 2,685 2,690 2,650 39,613
11/12 2,680 80 +3.08 2,595 2,690 2,595 126,493
11/11 2,600 0 0.00 2,610 2,615 2,590 38,162
11/08 2,600 10 +0.39 2,595 2,600 2,560 93,372
11/07 2,590 20 -0.77 2,615 2,615 2,575 65,282
11/06 2,610 5 -0.19 2,615 2,630 2,580 76,995
11/05 2,615 10 +0.38 2,610 2,630 2,590 60,152
11/04 2,605 25 +0.97 2,580 2,620 2,570 32,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로