일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,185 215 -4.89 4,420 4,430 4,180 2,298,016
01/22 4,400 150 +3.53 4,280 4,675 4,110 7,089,537
01/21 4,250 255 -5.66 4,500 4,540 4,195 2,984,529
01/20 4,505 985 -17.94 4,580 4,700 4,180 7,736,380
01/17 5,490 100 -1.79 5,640 5,700 5,430 1,317,111
01/15 5,550 110 -1.94 5,660 5,710 5,510 1,074,780
01/14 5,660 60 -1.05 5,780 5,780 5,470 2,125,784
01/13 5,720 10 +0.18 5,760 5,940 5,700 1,677,078
01/10 5,710 190 -3.22 5,960 5,980 5,450 3,506,216
01/09 5,900 30 +0.51 6,000 6,120 5,850 2,851,409
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로