일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 4,340 20 +0.46 4,320 4,550 4,300 2,069,083
08/06 4,320 95 -2.15 4,415 4,465 4,300 1,161,193
08/05 4,415 205 +4.87 4,260 4,570 4,200 3,783,224
08/04 4,210 90 +2.18 4,140 4,235 4,070 1,220,876
08/03 4,120 65 +1.60 4,055 4,170 3,930 1,827,061
07/31 4,055 95 -2.29 4,150 4,160 4,035 1,191,225
07/30 4,150 185 -4.27 4,345 4,380 4,140 2,253,201
07/29 4,335 315 -6.77 4,205 4,445 4,110 4,322,803
07/28 4,650 40 +0.87 4,680 4,880 4,605 3,458,445
07/27 4,610 195 -4.06 4,650 4,970 4,590 4,982,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로