일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 1,350 0 0.00 1,350 1,370 1,325 183,101
11/12 1,350 45 +3.45 1,330 1,410 1,305 834,527
11/11 1,305 10 -0.76 1,310 1,325 1,290 107,776
11/08 1,315 0 0.00 1,315 1,325 1,310 47,088
11/07 1,315 15 +1.15 1,300 1,325 1,280 117,344
11/06 1,300 25 +1.96 1,280 1,310 1,275 102,060
11/05 1,275 5 -0.39 1,280 1,280 1,260 49,616
11/04 1,280 35 +2.81 1,245 1,295 1,240 183,743
11/01 1,245 15 +1.22 1,235 1,245 1,230 40,582
10/31 1,230 10 -0.81 1,230 1,245 1,225 34,410
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로