일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 1,760 55 +3.23 1,705 1,785 1,695 606,320
01/21 1,705 50 -2.85 1,750 1,785 1,700 525,419
01/20 1,755 40 -2.23 1,790 1,820 1,725 804,950
01/17 1,795 55 -2.97 1,845 1,860 1,775 1,104,719
01/15 1,920 260 +15.66 1,680 1,975 1,660 14,529,738
01/14 1,660 20 +1.22 1,630 1,670 1,600 590,785
01/13 1,640 60 +3.80 1,600 1,685 1,585 1,181,017
01/10 1,580 80 +5.33 1,525 1,590 1,500 464,934
01/09 1,500 80 +5.63 1,480 1,535 1,475 329,228
01/08 1,420 105 -6.89 1,510 1,510 1,390 736,347
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로