일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 2,225 15 +0.68 2,195 2,245 2,160 1,513,358
08/04 2,210 50 +2.31 2,155 2,215 2,125 2,522,923
08/03 2,160 35 -1.59 2,185 2,220 2,110 3,168,416
07/31 2,195 235 +11.99 1,985 2,245 1,965 13,093,965
07/30 1,960 85 -4.16 2,045 2,085 1,945 3,523,588
07/29 2,045 135 +7.07 1,940 2,320 1,920 20,589,046
07/28 1,910 85 -4.26 2,010 2,010 1,900 1,263,427
07/27 1,995 45 +2.31 1,955 2,010 1,935 1,335,494
07/24 1,950 50 -2.50 1,965 2,000 1,910 1,763,199
07/23 2,000 100 +5.26 1,900 2,010 1,855 3,214,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로