ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/20 |
121,000 |
¡ã500 |
+0.41 |
122,000 |
122,500 |
119,500 |
27,699 |
04/19 |
120,500 |
¡ã3,000 |
+2.55 |
118,500 |
121,000 |
117,000 |
37,543 |
04/16 |
117,500 |
¡ã500 |
+0.43 |
117,500 |
118,500 |
116,500 |
21,301 |
04/15 |
117,000 |
¡ã500 |
+0.43 |
117,500 |
118,000 |
116,000 |
23,386 |
04/14 |
116,500 |
¡å500 |
-0.43 |
117,500 |
117,500 |
116,000 |
13,065 |
04/13 |
117,000 |
¡ã1,000 |
+0.86 |
116,000 |
117,500 |
115,000 |
17,776 |
04/12 |
116,000 |
0 |
0.00 |
116,000 |
117,000 |
115,500 |
10,342 |
04/09 |
116,000 |
0 |
0.00 |
116,000 |
117,000 |
115,500 |
15,696 |
04/08 |
116,000 |
¡å1,000 |
-0.85 |
117,500 |
117,500 |
115,000 |
17,603 |
04/07 |
117,000 |
¡ã1,500 |
+1.30 |
115,500 |
117,500 |
115,000 |
18,788 |