일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 121,000 500 +0.41 122,000 122,500 119,500 27,699
04/19 120,500 3,000 +2.55 118,500 121,000 117,000 37,543
04/16 117,500 500 +0.43 117,500 118,500 116,500 21,301
04/15 117,000 500 +0.43 117,500 118,000 116,000 23,386
04/14 116,500 500 -0.43 117,500 117,500 116,000 13,065
04/13 117,000 1,000 +0.86 116,000 117,500 115,000 17,776
04/12 116,000 0 0.00 116,000 117,000 115,500 10,342
04/09 116,000 0 0.00 116,000 117,000 115,500 15,696
04/08 116,000 1,000 -0.85 117,500 117,500 115,000 17,603
04/07 117,000 1,500 +1.30 115,500 117,500 115,000 18,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로