일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 192,000 0 0.00 192,000 193,000 189,500 555,817
07/29 192,000 4,000 +2.13 189,500 194,500 189,000 1,066,174
07/28 188,000 2,000 +1.08 186,000 188,000 184,000 497,611
07/27 186,000 4,500 +2.48 183,000 188,500 182,500 476,329
07/26 181,500 2,000 -1.09 184,500 185,500 181,000 240,107
07/23 183,500 2,500 -1.34 186,500 187,000 183,000 253,464
07/22 186,000 4,500 +2.48 182,500 187,000 182,500 400,494
07/21 181,500 2,500 -1.36 185,000 185,500 180,500 351,763
07/20 184,000 0 0.00 181,500 185,000 181,000 381,732
07/19 184,000 4,500 -2.39 186,500 187,000 184,000 355,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로