일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 177,000 2,500 -1.39 179,500 180,000 174,000 517,841
08/13 179,500 5,500 -2.97 186,500 186,500 177,500 638,546
08/12 185,000 2,000 +1.09 184,000 187,500 183,500 522,802
08/11 183,000 3,000 -1.61 184,500 185,000 180,500 523,465
08/10 186,000 5,500 -2.87 192,000 192,500 185,000 643,134
08/09 191,500 2,500 -1.29 193,000 193,000 189,500 348,660
08/06 194,000 500 +0.26 194,000 195,500 193,000 352,963
08/05 193,500 500 +0.26 193,000 197,000 192,000 681,039
08/04 193,000 1,000 -0.52 195,000 195,000 190,500 334,994
08/03 194,000 3,500 +1.84 191,000 195,000 190,500 539,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로