일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 184,500 6,000 +3.36 179,000 184,500 177,500 512,688
08/30 178,500 500 -0.28 182,500 183,500 177,500 336,212
08/27 179,000 500 -0.28 179,000 183,000 177,500 418,559
08/26 179,500 6,500 +3.76 177,500 181,000 176,500 1,001,068
08/25 173,000 1,500 +0.87 173,500 174,500 169,000 383,916
08/24 171,500 3,000 +1.78 171,500 173,000 169,500 395,260
08/23 168,500 2,500 +1.51 169,000 171,000 167,500 407,647
08/20 166,000 5,000 -2.92 171,500 174,000 165,000 874,473
08/19 171,000 8,500 -4.74 177,000 178,000 170,500 730,681
08/18 179,500 2,500 +1.41 177,000 181,500 176,000 352,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로